시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,245	125	- 3.71%	24,129	79
11:32	3,255	115	- 3.41%	23,199	76
11:30	3,250	120	- 3.56%	23,193	76
11:26	3,255	115	- 3.41%	23,183	76
11:23	3,250	120	- 3.56%	23,182	76
11:18	3,250	120	- 3.56%	23,177	76
11:08	3,255	115	- 3.41%	22,937	75
11:02	3,250	120	- 3.56%	22,936	75
11:01	3,250	120	- 3.56%	22,742	75
10:56	3,265	105	- 3.12%	22,437	74