시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,265	105	- 3.12%	22,422	74
10:48	3,255	115	- 3.41%	22,421	74
10:46	3,250	120	- 3.56%	22,420	74
10:42	3,255	115	- 3.41%	21,120	69
10:38	3,255	115	- 3.41%	21,119	69
10:37	3,260	110	- 3.26%	19,425	64
10:36	3,275	95	- 2.82%	17,945	59
10:35	3,275	95	- 2.82%	17,944	59
10:31	3,280	90	- 2.67%	17,417	57
10:29	3,285	85	- 2.52%	17,216	57