시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,280	90	- 2.67%	17,215	57
10:25	3,285	85	- 2.52%	16,850	56
10:24	3,285	85	- 2.52%	16,215	53
10:23	3,285	85	- 2.52%	16,050	53
10:22	3,280	90	- 2.67%	16,015	53
10:20	3,285	85	- 2.52%	13,015	43
10:19	3,290	80	- 2.37%	9,515	31
10:18	3,290	80	- 2.37%	9,296	31
10:17	3,295	75	- 2.23%	7,996	26
10:12	3,305	65	- 1.93%	7,570	25