시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,305	65	- 1.93%	7,569	25
10:06	3,295	75	- 2.23%	7,568	25
10:05	3,300	70	- 2.08%	6,791	22
10:03	3,305	65	- 1.93%	6,241	21
10:02	3,295	75	- 2.23%	6,157	20
10:01	3,300	70	- 2.08%	6,153	20
09:59	3,300	70	- 2.08%	6,103	20
09:58	3,335	35	- 1.04%	6,100	20
09:52	3,295	75	- 2.23%	5,416	18
09:48	3,310	60	- 1.78%	5,365	18