시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	653	13	- 1.95%	323,059	212
15:19	651	15	- 2.25%	321,856	211
15:18	651	15	- 2.25%	321,824	211
15:17	650	16	- 2.40%	321,822	211
15:15	650	16	- 2.40%	321,821	211
15:14	651	15	- 2.25%	321,133	211
15:13	651	15	- 2.25%	321,108	211
15:12	651	15	- 2.25%	319,879	210
15:11	651	15	- 2.25%	319,773	210
15:10	651	15	- 2.25%	319,766	210