시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	656	10	- 1.50%	229,841	151
13:23	656	10	- 1.50%	229,812	151
13:19	656	10	- 1.50%	229,807	151
13:18	656	10	- 1.50%	229,802	151
13:17	654	12	- 1.80%	229,772	151
13:15	656	10	- 1.50%	227,721	150
13:14	655	11	- 1.65%	227,621	150
13:13	656	10	- 1.50%	195,278	129
13:11	657	9	- 1.35%	194,650	128
13:10	657	9	- 1.35%	194,616	128