시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	657	9	- 1.35%	194,597	128
13:07	656	10	- 1.50%	192,414	127
13:06	657	9	- 1.35%	187,956	124
13:05	657	9	- 1.35%	187,735	124
13:00	659	7	- 1.05%	187,733	124
12:57	656	10	- 1.50%	187,704	124
12:56	656	10	- 1.50%	186,415	123
12:55	656	10	- 1.50%	185,669	122
12:53	659	7	- 1.05%	180,428	119
12:52	659	7	- 1.05%	180,399	119