시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	659	7	- 1.05%	180,160	119
12:47	659	7	- 1.05%	180,157	119
12:45	656	10	- 1.50%	180,127	119
12:44	656	10	- 1.50%	178,725	118
12:43	657	9	- 1.35%	178,613	118
12:41	660	6	- 0.90%	178,605	118
12:40	655	11	- 1.65%	175,854	116
12:39	657	9	- 1.35%	174,994	115
12:38	656	10	- 1.50%	171,989	114
12:37	656	10	- 1.50%	168,694	111