시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	657	9	- 1.35%	164,623	109
12:35	657	9	- 1.35%	163,623	108
12:33	658	8	- 1.20%	160,622	106
12:32	657	9	- 1.35%	160,593	106
12:30	658	8	- 1.20%	160,546	106
12:29	658	8	- 1.20%	160,144	106
12:27	658	8	- 1.20%	157,850	104
12:26	658	8	- 1.20%	157,821	104
12:22	659	7	- 1.05%	156,429	103
12:21	659	7	- 1.05%	156,424	103