시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	658	8	- 1.20%	125,539	83
12:05	658	8	- 1.20%	125,535	83
12:02	658	8	- 1.20%	125,506	83
12:01	658	8	- 1.20%	125,443	83
11:59	658	8	- 1.20%	125,343	83
11:55	657	9	- 1.35%	124,889	83
11:54	658	8	- 1.20%	123,889	82
11:53	657	9	- 1.35%	123,888	82
11:52	659	7	- 1.05%	123,659	82
11:50	659	7	- 1.05%	123,658	82