시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	659	7	- 1.05%	123,657	82
11:47	659	7	- 1.05%	123,649	82
11:46	659	7	- 1.05%	123,648	82
11:44	658	8	- 1.20%	123,417	82
11:42	659	7	- 1.05%	123,397	82
11:39	660	6	- 0.90%	122,847	81
11:37	659	7	- 1.05%	122,817	81
11:36	659	7	- 1.05%	122,815	81
11:35	659	7	- 1.05%	122,805	81
11:34	659	7	- 1.05%	122,785	81