시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	659	7	- 1.05%	122,763	81
11:31	660	6	- 0.90%	122,762	81
11:30	660	6	- 0.90%	122,740	81
11:29	662	4	- 0.60%	122,730	81
11:28	662	4	- 0.60%	122,691	81
11:26	658	8	- 1.20%	122,491	81
11:25	658	8	- 1.20%	122,460	81
11:20	656	10	- 1.50%	122,399	81
11:19	659	7	- 1.05%	120,324	80
11:18	659	7	- 1.05%	116,550	77