시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	660	6	- 0.90%	114,312	76
11:16	661	5	- 0.75%	95,296	63
11:15	661	5	- 0.75%	95,241	63
11:12	663	3	- 0.45%	83,645	55
11:10	663	3	- 0.45%	83,644	55
11:08	663	3	- 0.45%	83,643	55
11:07	663	3	- 0.45%	83,591	55
11:06	663	3	- 0.45%	83,114	55
11:05	662	4	- 0.60%	83,047	55
11:04	663	3	- 0.45%	83,046	55