시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	663	3	- 0.45%	83,040	55
11:01	662	4	- 0.60%	83,038	55
10:59	662	4	- 0.60%	82,983	55
10:58	661	5	- 0.75%	82,966	55
10:57	662	4	- 0.60%	81,328	54
10:56	662	4	- 0.60%	81,327	54
10:54	662	4	- 0.60%	81,321	54
10:52	662	4	- 0.60%	81,311	54
10:50	662	4	- 0.60%	81,282	54
10:49	662	4	- 0.60%	81,226	54