시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	651	15	- 2.25%	319,756	210
15:08	651	15	- 2.25%	319,458	210
15:07	651	15	- 2.25%	319,281	210
15:06	651	15	- 2.25%	319,039	210
15:05	651	15	- 2.25%	318,935	210
15:04	651	15	- 2.25%	317,682	209
15:03	650	16	- 2.40%	314,637	207
15:02	650	16	- 2.40%	314,277	207
15:01	651	15	- 2.25%	310,697	204
15:00	651	15	- 2.25%	310,309	204