시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	662	4	- 0.60%	81,220	54
10:46	662	4	- 0.60%	81,216	54
10:43	662	4	- 0.60%	81,179	54
10:42	663	3	- 0.45%	81,167	54
10:41	663	3	- 0.45%	81,110	54
10:39	663	3	- 0.45%	81,109	54
10:38	661	5	- 0.75%	78,797	52
10:35	660	6	- 0.90%	65,688	44
10:30	663	3	- 0.45%	60,774	40
10:29	662	4	- 0.60%	57,003	38