시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	663	3	- 0.45%	56,886	38
10:26	663	3	- 0.45%	56,776	38
10:25	663	3	- 0.45%	56,762	38
10:24	662	4	- 0.60%	55,733	37
10:23	661	5	- 0.75%	55,712	37
10:21	662	4	- 0.60%	55,710	37
10:20	661	5	- 0.75%	55,709	37
10:19	662	4	- 0.60%	55,609	37
10:18	662	4	- 0.60%	55,560	37
10:17	662	4	- 0.60%	55,559	37