시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	661	5	- 0.75%	55,552	37
10:15	662	4	- 0.60%	54,924	36
10:13	663	3	- 0.45%	54,723	36
10:12	663	3	- 0.45%	54,653	36
10:08	663	3	- 0.45%	54,652	36
10:07	663	3	- 0.45%	54,642	36
10:06	663	3	- 0.45%	54,640	36
09:54	660	6	- 0.90%	54,609	36
09:53	661	5	- 0.75%	54,529	36
09:51	661	5	- 0.75%	54,249	36