시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	667	1	+ 0.15%	34,926	23
09:29	662	4	- 0.60%	21,732	14
09:27	662	4	- 0.60%	21,724	14
09:26	662	4	- 0.60%	20,594	14
09:25	663	3	- 0.45%	18,390	12
09:23	661	5	- 0.75%	18,289	12
09:22	662	4	- 0.60%	18,236	12
09:21	662	4	- 0.60%	18,235	12
09:20	663	3	- 0.45%	18,223	12
09:19	662	4	- 0.60%	18,194	12