시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	663	3	- 0.45%	17,894	12
09:16	661	5	- 0.75%	17,656	12
09:15	661	5	- 0.75%	17,436	12
09:14	662	4	- 0.60%	15,042	10
09:13	662	4	- 0.60%	14,714	10
09:12	663	3	- 0.45%	14,677	10
09:11	663	3	- 0.45%	14,190	9
09:09	662	4	- 0.60%	14,039	9
09:08	665	1	- 0.15%	13,786	9
09:06	669	3	+ 0.45%	7,549	5