시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	651	15	- 2.25%	310,103	204
14:57	650	16	- 2.40%	308,388	203
14:55	650	16	- 2.40%	305,288	201
14:54	650	16	- 2.40%	304,259	200
14:53	650	16	- 2.40%	302,259	199
14:52	651	15	- 2.25%	292,253	192
14:51	651	15	- 2.25%	292,177	192
14:50	651	15	- 2.25%	292,157	192
14:49	651	15	- 2.25%	289,517	190
14:48	651	15	- 2.25%	289,516	190