시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	651	15	- 2.25%	289,481	190
14:46	651	15	- 2.25%	289,474	190
14:45	651	15	- 2.25%	288,424	190
14:44	651	15	- 2.25%	288,423	190
14:42	651	15	- 2.25%	286,493	188
14:41	651	15	- 2.25%	285,920	188
14:40	651	15	- 2.25%	285,780	188
14:36	652	14	- 2.10%	278,965	184
14:34	652	14	- 2.10%	278,916	184
14:33	652	14	- 2.10%	278,716	183