시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	652	14	- 2.10%	278,204	183
14:31	652	14	- 2.10%	278,103	183
14:30	652	14	- 2.10%	277,093	182
14:29	652	14	- 2.10%	273,064	180
14:28	653	13	- 1.95%	272,917	180
14:27	653	13	- 1.95%	272,916	180
14:25	653	13	- 1.95%	272,908	180
14:24	653	13	- 1.95%	271,858	179
14:23	653	13	- 1.95%	271,856	179
14:22	654	12	- 1.80%	261,682	172