시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	653	13	- 1.95%	261,681	172
14:17	657	9	- 1.35%	255,276	168
14:16	657	9	- 1.35%	255,247	168
14:15	654	12	- 1.80%	255,245	168
14:14	654	12	- 1.80%	253,245	167
14:13	654	12	- 1.80%	244,993	161
14:11	654	12	- 1.80%	244,991	161
14:10	654	12	- 1.80%	244,962	161
14:09	654	12	- 1.80%	244,959	161
14:07	654	12	- 1.80%	244,956	161