시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	654	12	- 1.80%	244,946	161
14:05	654	12	- 1.80%	244,941	161
14:04	653	13	- 1.95%	244,812	161
14:03	654	12	- 1.80%	244,034	161
14:01	657	9	- 1.35%	243,853	161
14:00	657	9	- 1.35%	243,852	161
13:58	657	9	- 1.35%	243,851	161
13:57	654	12	- 1.80%	239,503	158
13:56	654	12	- 1.80%	239,452	158
13:55	654	12	- 1.80%	239,236	158