시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	655	11	- 1.65%	233,155	154
13:35	655	11	- 1.65%	233,134	154
13:33	653	13	- 1.95%	233,133	154
13:32	655	11	- 1.65%	231,094	152
13:31	655	11	- 1.65%	230,074	152
13:30	655	11	- 1.65%	230,034	152
13:29	655	11	- 1.65%	230,028	152
13:28	656	10	- 1.50%	229,990	152
13:27	656	10	- 1.50%	229,985	152
13:25	656	10	- 1.50%	229,846	151