시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,000	2,340	+ 21.95%	7,568,958	98,215
13:48	12,960	2,300	+ 21.58%	7,548,884	97,955
13:47	13,040	2,380	+ 22.33%	7,540,085	97,841
13:46	13,020	2,360	+ 22.14%	7,522,064	97,606
13:45	13,000	2,340	+ 21.95%	7,475,766	97,003
13:44	12,700	2,040	+ 19.14%	7,412,673	96,189
13:43	12,550	1,890	+ 17.73%	7,404,113	96,081
13:42	12,580	1,920	+ 18.01%	7,397,485	95,997
13:41	12,630	1,970	+ 18.48%	7,395,579	95,973
13:40	12,620	1,960	+ 18.39%	7,393,648	95,949