시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,570	1,910	+ 17.92%	7,391,116	95,917
13:38	12,610	1,950	+ 18.29%	7,389,053	95,891
13:37	12,700	2,040	+ 19.14%	7,385,678	95,848
13:36	12,580	1,920	+ 18.01%	7,374,506	95,707
13:35	12,580	1,920	+ 18.01%	7,367,088	95,614
13:34	12,560	1,900	+ 17.82%	7,365,630	95,595
13:33	12,610	1,950	+ 18.29%	7,359,525	95,519
13:32	12,670	2,010	+ 18.86%	7,357,213	95,489
13:31	12,670	2,010	+ 18.86%	7,352,056	95,424
13:30	12,680	2,020	+ 18.95%	7,345,958	95,347