시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,660	2,000	+ 18.76%	7,330,660	95,152
13:28	12,590	1,930	+ 18.11%	7,326,323	95,098
13:27	12,570	1,910	+ 17.92%	7,320,416	95,023
13:26	12,590	1,930	+ 18.11%	7,302,864	94,802
13:25	12,450	1,790	+ 16.79%	7,286,690	94,599
13:24	12,540	1,880	+ 17.64%	7,265,396	94,334
13:23	12,520	1,860	+ 17.45%	7,258,831	94,252
13:22	12,430	1,770	+ 16.60%	7,243,981	94,066
13:21	12,600	1,940	+ 18.20%	7,213,795	93,689
13:20	12,740	2,080	+ 19.51%	7,203,619	93,560