시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,690	2,030	+ 19.04%	7,183,521	93,305
13:18	12,830	2,170	+ 20.36%	7,164,577	93,064
13:17	12,860	2,200	+ 20.64%	7,157,308	92,971
13:16	12,870	2,210	+ 20.73%	7,155,845	92,952
13:15	12,860	2,200	+ 20.64%	7,152,820	92,913
13:14	12,890	2,230	+ 20.92%	7,148,743	92,860
13:13	12,960	2,300	+ 21.58%	7,144,493	92,805
13:12	12,920	2,260	+ 21.20%	7,141,790	92,770
13:11	12,950	2,290	+ 21.48%	7,138,774	92,731
13:10	12,960	2,300	+ 21.58%	7,136,893	92,707