시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,920	2,260	+ 21.20%	7,087,037	92,063
12:58	12,920	2,260	+ 21.20%	7,085,811	92,047
12:57	12,950	2,290	+ 21.48%	7,081,721	91,994
12:56	12,930	2,270	+ 21.30%	7,073,579	91,888
12:55	12,870	2,210	+ 20.73%	7,071,419	91,861
12:54	12,810	2,150	+ 20.17%	7,067,264	91,807
12:53	12,910	2,250	+ 21.11%	7,062,722	91,749
12:52	12,970	2,310	+ 21.67%	7,060,096	91,715
12:51	12,960	2,300	+ 21.58%	7,054,450	91,642
12:50	12,860	2,200	+ 20.64%	7,048,630	91,566