시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,850	2,190	+ 20.54%	7,044,825	91,518
12:48	12,800	2,140	+ 20.08%	7,039,385	91,448
12:47	12,910	2,250	+ 21.11%	7,026,840	91,287
12:46	12,950	2,290	+ 21.48%	7,015,622	91,142
12:45	12,970	2,310	+ 21.67%	7,013,471	91,114
12:44	13,040	2,380	+ 22.33%	7,009,309	91,060
12:43	12,920	2,260	+ 21.20%	7,003,865	90,989
12:42	12,940	2,280	+ 21.39%	6,999,510	90,933
12:41	13,000	2,340	+ 21.95%	6,994,588	90,869
12:40	13,000	2,340	+ 21.95%	6,988,911	90,795