시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,890	2,230	+ 20.92%	6,849,162	88,978
12:28	12,850	2,190	+ 20.54%	6,844,786	88,922
12:27	12,900	2,240	+ 21.01%	6,837,803	88,832
12:26	12,920	2,260	+ 21.20%	6,835,264	88,799
12:25	12,970	2,310	+ 21.67%	6,823,916	88,653
12:24	13,010	2,350	+ 22.05%	6,819,963	88,602
12:23	12,970	2,310	+ 21.67%	6,812,696	88,507
12:22	12,970	2,310	+ 21.67%	6,805,943	88,420
12:21	13,040	2,380	+ 22.33%	6,790,902	88,224
12:20	12,930	2,270	+ 21.30%	6,774,360	88,009