시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,990	2,330	+ 21.86%	6,765,291	87,891
12:18	13,000	2,340	+ 21.95%	6,746,552	87,647
12:17	12,850	2,190	+ 20.54%	6,705,535	87,115
12:16	12,820	2,160	+ 20.26%	6,693,210	86,957
12:15	12,790	2,130	+ 19.98%	6,688,949	86,902
12:14	12,790	2,130	+ 19.98%	6,686,000	86,865
12:13	12,750	2,090	+ 19.61%	6,685,288	86,856
12:12	12,740	2,080	+ 19.51%	6,678,713	86,772
12:11	12,700	2,040	+ 19.14%	6,672,112	86,688
12:10	12,720	2,060	+ 19.33%	6,668,434	86,641