시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,360	700	+ 6.57%	8,976,406	115,770
15:09	11,470	810	+ 7.60%	8,919,897	115,122
15:08	11,500	840	+ 7.88%	8,862,470	114,460
15:07	11,740	1,080	+ 10.13%	8,807,494	113,813
15:05	11,790	1,130	+ 10.60%	8,792,874	113,642
15:04	11,820	1,160	+ 10.88%	8,760,228	113,256
15:03	11,850	1,190	+ 11.16%	8,723,435	112,821
15:02	12,150	1,490	+ 13.98%	8,681,853	112,325
15:01	12,130	1,470	+ 13.79%	8,651,378	111,953
15:00	12,000	1,340	+ 12.57%	8,634,327	111,748