시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,770	2,110	+ 19.79%	6,666,065	86,611
12:08	12,770	2,110	+ 19.79%	6,663,507	86,578
12:07	12,770	2,110	+ 19.79%	6,652,760	86,441
12:06	12,750	2,090	+ 19.61%	6,648,426	86,385
12:05	12,770	2,110	+ 19.79%	6,640,615	86,286
12:04	12,660	2,000	+ 18.76%	6,632,968	86,189
12:03	12,650	1,990	+ 18.67%	6,625,966	86,100
12:02	12,610	1,950	+ 18.29%	6,615,255	85,965
12:01	12,790	2,130	+ 19.98%	6,595,007	85,709
12:00	12,740	2,080	+ 19.51%	6,590,023	85,645