시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,730	2,070	+ 19.42%	6,585,097	85,582
11:58	12,720	2,060	+ 19.33%	6,572,101	85,417
11:57	12,820	2,160	+ 20.26%	6,548,644	85,118
11:56	12,810	2,150	+ 20.17%	6,535,971	84,955
11:55	12,790	2,130	+ 19.98%	6,510,960	84,636
11:54	13,080	2,420	+ 22.70%	6,467,135	84,073
11:53	13,050	2,390	+ 22.42%	6,462,131	84,007
11:52	13,100	2,440	+ 22.89%	6,450,056	83,850
11:51	13,100	2,440	+ 22.89%	6,443,688	83,766
11:50	13,150	2,490	+ 23.36%	6,440,071	83,719