시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,140	2,480	+ 23.27%	6,436,941	83,678
11:48	13,180	2,520	+ 23.64%	6,431,848	83,611
11:47	13,160	2,500	+ 23.45%	6,429,846	83,584
11:46	13,220	2,560	+ 24.02%	6,422,395	83,486
11:45	13,150	2,490	+ 23.36%	6,413,695	83,371
11:44	13,170	2,510	+ 23.55%	6,410,972	83,335
11:43	13,160	2,500	+ 23.45%	6,401,611	83,212
11:42	13,080	2,420	+ 22.70%	6,397,607	83,159
11:41	13,100	2,440	+ 22.89%	6,393,719	83,108
11:40	13,140	2,480	+ 23.27%	6,389,806	83,057