시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,090	2,430	+ 22.80%	6,386,983	83,020
11:38	13,120	2,460	+ 23.08%	6,376,832	82,887
11:37	13,190	2,530	+ 23.73%	6,370,967	82,810
11:36	13,200	2,540	+ 23.83%	6,367,784	82,768
11:35	13,150	2,490	+ 23.36%	6,360,547	82,672
11:34	13,140	2,480	+ 23.27%	6,358,118	82,640
11:33	13,140	2,480	+ 23.27%	6,354,155	82,588
11:32	13,190	2,530	+ 23.73%	6,350,536	82,541
11:31	13,210	2,550	+ 23.92%	6,343,147	82,443
11:30	13,290	2,630	+ 24.67%	6,339,465	82,395