시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,190	2,530	+ 23.73%	6,212,085	80,715
11:18	13,140	2,480	+ 23.27%	6,203,376	80,600
11:17	13,220	2,560	+ 24.02%	6,191,563	80,445
11:16	13,090	2,430	+ 22.80%	6,177,852	80,264
11:15	13,090	2,430	+ 22.80%	6,174,273	80,217
11:14	13,070	2,410	+ 22.61%	6,169,528	80,155
11:13	13,150	2,490	+ 23.36%	6,159,574	80,025
11:12	13,140	2,480	+ 23.27%	6,154,812	79,962
11:11	13,140	2,480	+ 23.27%	6,130,491	79,642
11:10	12,920	2,260	+ 21.20%	6,108,605	79,356