시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,060	2,400	+ 22.51%	6,081,504	79,004
11:08	13,060	2,400	+ 22.51%	6,061,578	78,744
11:07	13,170	2,510	+ 23.55%	6,042,462	78,493
11:06	13,110	2,450	+ 22.98%	6,033,090	78,370
11:05	13,120	2,460	+ 23.08%	6,008,807	78,051
11:04	13,250	2,590	+ 24.30%	5,972,165	77,569
11:03	13,260	2,600	+ 24.39%	5,964,389	77,466
11:02	13,340	2,680	+ 25.14%	5,948,031	77,249
11:01	13,310	2,650	+ 24.86%	5,943,567	77,189
11:00	13,350	2,690	+ 25.24%	5,928,925	76,994