시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,080	2,420	+ 22.70%	5,464,675	70,809
10:48	13,010	2,350	+ 22.05%	5,436,512	70,441
10:47	13,000	2,340	+ 21.95%	5,414,306	70,153
10:46	13,020	2,360	+ 22.14%	5,397,143	69,930
10:45	13,120	2,460	+ 23.08%	5,340,663	69,195
10:44	13,210	2,550	+ 23.92%	5,293,490	68,576
10:43	13,230	2,570	+ 24.11%	5,257,730	68,103
10:42	13,300	2,640	+ 24.77%	5,215,378	67,542
10:41	13,250	2,590	+ 24.30%	5,169,036	66,927
10:40	13,210	2,550	+ 23.92%	5,128,798	66,396