시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,210	2,550	+ 23.92%	5,061,331	65,503
10:38	13,060	2,400	+ 22.51%	4,954,954	64,094
10:37	12,970	2,310	+ 21.67%	4,927,861	63,742
10:36	13,050	2,390	+ 22.42%	4,911,431	63,528
10:35	12,940	2,280	+ 21.39%	4,854,165	62,784
10:34	13,030	2,370	+ 22.23%	4,812,820	62,249
10:33	13,050	2,390	+ 22.42%	4,744,500	61,358
10:32	12,890	2,230	+ 20.92%	4,674,013	60,444
10:31	12,930	2,270	+ 21.30%	4,638,198	59,982
10:30	12,910	2,250	+ 21.11%	4,563,342	59,013