시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,100	1,440	+ 13.51%	8,607,904	111,431
14:58	12,100	1,440	+ 13.51%	8,572,980	111,009
14:57	12,050	1,390	+ 13.04%	8,507,985	110,230
14:56	12,600	1,940	+ 18.20%	8,439,064	109,388
14:55	12,650	1,990	+ 18.67%	8,428,667	109,257
14:54	12,630	1,970	+ 18.48%	8,416,734	109,106
14:53	12,580	1,920	+ 18.01%	8,414,319	109,076
14:52	12,650	1,990	+ 18.67%	8,408,642	109,004
14:51	12,600	1,940	+ 18.20%	8,399,536	108,888
14:50	12,590	1,930	+ 18.11%	8,394,527	108,825