시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,310	1,650	+ 15.48%	4,274,876	55,351
10:18	12,400	1,740	+ 16.32%	4,270,840	55,301
10:17	12,300	1,640	+ 15.39%	4,266,670	55,250
10:16	12,400	1,740	+ 16.32%	4,261,387	55,184
10:15	12,330	1,670	+ 15.67%	4,252,304	55,072
10:14	12,310	1,650	+ 15.48%	4,241,690	54,941
10:13	12,390	1,730	+ 16.23%	4,220,803	54,683
10:12	12,500	1,840	+ 17.26%	4,176,175	54,123
10:11	12,540	1,880	+ 17.64%	4,170,912	54,057
10:10	12,430	1,770	+ 16.60%	4,162,692	53,954