시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,560	1,900	+ 17.82%	4,146,445	53,750
10:08	12,500	1,840	+ 17.26%	4,129,768	53,541
10:07	12,580	1,920	+ 18.01%	4,110,410	53,299
10:06	12,500	1,840	+ 17.26%	4,064,420	52,721
10:05	12,220	1,560	+ 14.63%	4,036,569	52,376
10:04	12,220	1,560	+ 14.63%	4,021,324	52,191
10:03	12,280	1,620	+ 15.20%	4,013,651	52,096
10:02	12,260	1,600	+ 15.01%	4,002,852	51,964
10:01	12,410	1,750	+ 16.42%	3,979,122	51,673
10:00	12,410	1,750	+ 16.42%	3,961,772	51,457