시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,370	1,710	+ 16.04%	3,952,911	51,347
09:58	12,410	1,750	+ 16.42%	3,922,515	50,970
09:57	12,280	1,620	+ 15.20%	3,899,159	50,681
09:56	12,190	1,530	+ 14.35%	3,890,602	50,576
09:55	12,280	1,620	+ 15.20%	3,880,489	50,453
09:54	12,280	1,620	+ 15.20%	3,866,410	50,281
09:53	12,210	1,550	+ 14.54%	3,836,787	49,917
09:52	12,140	1,480	+ 13.88%	3,809,933	49,590
09:51	12,010	1,350	+ 12.66%	3,787,276	49,316
09:50	12,070	1,410	+ 13.23%	3,745,060	48,808