| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 11,970 | 1,310 | + 12.29% | 3,698,975 | 48,253 |
| 09:48 | 12,310 | 1,650 | + 15.48% | 3,629,009 | 47,399 |
| 09:47 | 12,470 | 1,810 | + 16.98% | 3,573,188 | 46,711 |
| 09:46 | 12,490 | 1,830 | + 17.17% | 3,546,640 | 46,381 |
| 09:45 | 12,470 | 1,810 | + 16.98% | 3,533,637 | 46,219 |
| 09:44 | 12,570 | 1,910 | + 17.92% | 3,491,428 | 45,693 |
| 09:43 | 12,780 | 2,120 | + 19.89% | 3,424,701 | 44,847 |
| 09:42 | 12,870 | 2,210 | + 20.73% | 3,407,869 | 44,631 |
| 09:41 | 12,830 | 2,170 | + 20.36% | 3,372,869 | 44,182 |
| 09:40 | 12,800 | 2,140 | + 20.08% | 3,324,447 | 43,560 |