시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,830	2,170	+ 20.36%	3,298,085	43,223
09:38	12,720	2,060	+ 19.33%	3,257,673	42,705
09:37	12,780	2,120	+ 19.89%	3,191,455	41,857
09:36	12,660	2,000	+ 18.76%	3,137,382	41,168
09:35	12,520	1,860	+ 17.45%	3,107,478	40,790
09:34	12,680	2,020	+ 18.95%	3,062,591	40,223
09:33	12,650	1,990	+ 18.67%	3,020,268	39,687
09:32	12,470	1,810	+ 16.98%	2,959,678	38,923
09:31	12,490	1,830	+ 17.17%	2,940,253	38,681
09:30	12,450	1,790	+ 16.79%	2,910,834	38,314