시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,240	2,580	+ 24.20%	1,776,193	23,731
09:08	13,080	2,420	+ 22.70%	1,706,987	22,819
09:07	13,230	2,570	+ 24.11%	1,635,675	21,883
09:06	13,030	2,370	+ 22.23%	1,536,867	20,585
09:05	13,070	2,410	+ 22.61%	1,382,369	18,586
09:04	13,350	2,690	+ 25.24%	1,242,851	16,748
09:03	13,440	2,780	+ 26.08%	994,880	13,387
09:02	13,480	2,820	+ 26.45%	403,781	5,346